BackedFi xStocks Ecosystem
Market Cap
$792.83M
24h Change
-0.18%
24h Volume
$68.40M
Coins
100
xStocks refers to the tokenized stocks and ETFs issued by BackedFi.
Coins in BackedFi xStocks Ecosystem
NameGraph
198
Strategy PP Variable xStockstrcx
$104.58
+1.50%
-0.28%
+2.10%
1.47M strcx
$25.48K
$154.09M
288
Bending Spoons xStockbspx
$42.05
+0.70%
+0.91%
-0.20%
2.08M bspx
$26.02K
$87.26M
333
Circle xStockcrclx
$89.61
+1.50%
-2.90%
+11.20%
791.75K crclx
$11.53M
$70.84M
353
Tesla xStocktslax
$346.05
+0.40%
-1.95%
-0.10%
193.75K tslax
$4.20M
$67.05M
396
MicroStrategy xStockmstrx
$123.27
+1.00%
-3.26%
+16.30%
463.39K mstrx
$2.20M
$57.14M
408
SP500 xStockspyx
$769.69
+0.10%
+0.10%
-0.50%
70.87K spyx
$4.52M
$54.55M
544
SpaceX xStockspcxx
$137.97
+1.00%
-0.20%
-1.40%
277.17K spcxx
$3.28M
$38.24M
553
NVIDIA xStocknvdax
$210.76
+0.30%
-0.83%
-3.90%
175.79K nvdax
$3.79M
$37.04M
568
Alphabet xStockgooglx
$342.21
+0.20%
-1.45%
-0.80%
104.03K googlx
$2.67M
$35.60M
572
Nasdaq xStockqqqx
$712.49
+0.20%
+0.14%
-1.00%
49.77K qqqx
$1.46M
$35.46M
1033
Apple xStockaaplx
$314.05
0.00%
+1.33%
-0.60%
41.43K aaplx
$2.67M
$13.01M
1059
Sandisk Corporation xStocksndkx
$1,505.78
+0.30%
+1.38%
-5.20%
8.24K sndkx
$162.39K
$12.40M
1096
Coinbase xStockcoinx
$182.04
+0.80%
-3.27%
+10.50%
63.88K coinx
$2.92M
$11.63M
1099
Intel xStockintcx
$87.34
+0.50%
-0.74%
-6.70%
132.38K intcx
$75.80K
$11.56M
1174
Gold xStockgldx
$422.01
0.00%
-1.00%
+2.30%
24.14K gldx
$301.54K
$10.18M
1254
Robinhood xStockhoodx
$109.12
+0.70%
-1.97%
+10.90%
81.03K hoodx
$1.68M
$8.84M
1256
Meta xStockmetax
$579.57
+0.40%
+2.34%
+4.50%
15.16K metax
$3.13M
$8.79M
1266
SK Hynix xStockskhyx
$159.16
0.00%
+0.75%
-0.10%
54.30K skhyx
$411.65K
$8.64M
1336
Amazon xStockamznx
$258.76
0.00%
-0.62%
-2.10%
29.52K amznx
$6.20M
$7.64M
1388
Microsoft xStockmsftx
$496.47
+0.60%
+0.96%
+2.50%
14.27K msftx
$94.50K
$7.11M
1529
Marvell xStockmrvlx
$241.21
0.00%
-0.06%
+2.50%
23.89K mrvlx
$13.92K
$5.76M
1749
AMD xStockamdx
$482.6
+0.30%
+1.22%
+3.50%
8.51K amdx
$84.63K
$4.11M
1755
Broadcom xStockavgox
$355.64
+1.10%
-0.81%
-2.70%
11.43K avgox
$178.69K
$4.07M
1797
TQQQ xStocktqqqx
$71.23
0.00%
+1.78%
-2.10%
54.06K tqqqx
$2.30K
$3.85M
1866
TSMC xStocktsmx
$416.89
0.00%
+1.67%
+1.10%
8.38K tsmx
$1.52K
$3.49M
2094
Oracle xStockorclx
$148.14
0.00%
+2.03%
+2.20%
16.98K orclx
$2.39K
$2.51M
2161
Bitmine xStockbmnrx
$27
0.00%
+7.42%
+31.10%
84.40K bmnrx
$695.80
$2.28M
2196
Palantir xStockpltrx
$176.02
+0.50%
+1.00%
+2.00%
12.39K pltrx
$26.59K
$2.18M
2363
Vanguard xStockvtix
$387.07
+0.10%
-0.11%
-0.20%
4.62K vtix
$40.12K
$1.79M
2462
Berkshire Hathaway xStockbrk.bx
$503.38
0.00%
+0.28%
+0.30%
3.16K brk.bx
$7.40K
$1.59M
2494
Vanguard Total World xStockvtx
$160.98
-
-
-0.60%
9.67K vtx
$20.54
$1.56M
2634
Netflix xStocknflxx
$81.66
0.00%
+0.31%
+1.80%
16.01K nflxx
$9.10K
$1.31M
2642
iShares Silver Trust xStockslvx
$61.72
0.00%
-0.79%
+3.60%
21.06K slvx
$6.30K
$1.30M
2742
Chevron xStockcvxx
$198.73
0.00%
-3.31%
-4.90%
5.77K cvxx
$106.88
$1.15M
2752
McDonald's xStockmcdx
$271.43
0.00%
-0.98%
-0.90%
4.18K mcdx
$2.08M
$1.13M
2864
International Business Machines xStockibmx
$229.55
0.00%
+0.37%
-3.20%
4.37K ibmx
$61.17
$1.00M
2878
Fundrise Innovation Fund, LLC xStockvcxx
$279.97
-
-
+359.50%
3.38K vcxx
$6.70
$945.36K
2952
Gamestop xStockgmex
$17.99
+1.20%
-0.35%
+1.00%
50.75K gmex
$9.88K
$913.28K
2956
Eli Lilly xStockllyx
$1,201.31
+0.40%
-4.45%
-5.50%
755.14 llyx
$88.14K
$907.15K
3070
AppLovin xStockappx
$310.01
-0.30%
+2.20%
-2.30%
2.55K appx
$801.59
$789.66K
3104
Exxon Mobil xStockxomx
$160.07
0.00%
-1.30%
-4.30%
4.79K xomx
$973.87
$767.29K
3115
Coca-Cola xStockkox
$90.66
-1.40%
-2.61%
-0.80%
8.38K kox
$4.40K
$760.00K
3124
DFDV xStockdfdvx
$4.47
-0.30%
+1.15%
+36.90%
168.62K dfdvx
$124.53K
$754.21K
3156
Cisco xStockcscox
$113.86
-0.10%
+0.87%
0.00%
6.42K cscox
$69.98K
$730.49K
3253
KRAQ xStockkraqx
$10.19
0.00%
+0.01%
+2.10%
65.04K kraqx
$33.01
$662.82K
3297
Russell 2000 xStockiwmx
$299.5
0.00%
+0.01%
-0.40%
2.07K iwmx
$250.89
$619.01K
3330
ASML xStockasmlx
$1,728.35
0.00%
+0.01%
-5.30%
349.36 asmlx
$11.58
$603.82K
3347
CrowdStrike xStockcrwdx
$189.17
0.00%
-1.43%
-5.40%
3.19K crwdx
$378.77
$604.32K
3420
Novo Nordisk xStocknvox
$48.76
0.00%
+1.00%
+7.40%
11.39K nvox
$44.90
$555.12K
3435
Energy Select Sector SPDR Fund xStockxlex
$63.09
0.00%
+1.60%
-1.00%
8.64K xlex
$140.56
$544.95K
3451
TON xStocktonxx
$3.07
0.00%
-2.29%
+10.40%
174.21K tonxx
$393.63
$534.88K
3491
UnitedHealth xStockunhx
$411.26
+0.10%
+1.04%
+3.50%
1.25K unhx
$115.79K
$513.15K
3548
Johnson & Johnson xStockjnjx
$271.28
0.00%
-0.73%
-0.40%
1.81K jnjx
$666.16
$490.79K
3549
Jersey Mike's Subs xStockjmkex
$22.14
0.00%
-4.89%
-2.40%
21.66K jmkex
$23.67
$479.65K
3599
Visa xStockvx
$384.1
0.00%
+0.19%
+5.30%
1.22K vx
$66.86
$466.95K
3616
Global X Copper Miners xStockcopxx
$95.24
0.00%
-0.91%
+11.00%
4.82K copxx
$1.76K
$458.67K
3623
Salesforce xStockcrmx
$205.46
0.00%
-2.04%
-1.10%
2.22K crmx
$88.45
$456.40K
3638
TBLL xStocktbllx
$105.87
-0.30%
-0.24%
+0.30%
4.25K tbllx
$195.23
$449.85K
3646
Procter & Gamble xStockpgx
$147.84
0.00%
-0.59%
+0.40%
3.01K pgx
$81.67K
$445.52K
3831
JPMorgan Chase xStockjpmx
$356.38
0.00%
-0.08%
-0.40%
1.05K jpmx
$733.52
$373.18K
3861
Pfizer xStockpfex
$28.33
0.00%
-0.24%
+3.10%
12.82K pfex
$573.49
$363.09K
3955
Goldman Sachs xStockgsx
$1,052.07
0.00%
-2.19%
+2.80%
310.93 gsx
$175.65
$327.12K
4022
Thermo Fisher xStocktmox
$632.6
0.00%
+0.83%
+5.50%
488.93 tmox
$152.98
$309.30K
4063
Bank of America xStockbacx
$63.28
0.00%
+1.55%
-0.10%
4.72K bacx
$216.43
$298.44K
4099
Merck xStockmrkx
$153.56
0.00%
+1.73%
+2.20%
1.88K mrkx
$366.43
$288.75K
4120
Moderna xStockmrnax
$148.1
-0.40%
-5.47%
-
1.92K mrnax
$79.18K
$284.00K
4138
PepsiCo xStockpepx
$145.99
-0.10%
-0.44%
+0.30%
1.93K pepx
$52.40K
$281.63K
4144
Uber xStockuberx
$81.14
0.00%
+1.10%
+7.60%
3.46K uberx
$151.80
$280.45K
4186
AbbVie xStockabbvx
$266.61
-0.10%
-1.87%
-0.30%
1.01K abbvx
$55.50K
$269.58K
4192
Abbott xStockabtx
$117.06
+0.20%
-0.80%
+0.20%
2.30K abtx
$81.51K
$268.87K
4223
Core MSCI Emerging Markets xStockiemgx
$82.66
0.00%
-
+2.70%
3.16K iemgx
$208.48
$260.83K
4289
Danaher xStockdhrx
$216.22
-0.30%
-0.22%
+2.50%
1.13K dhrx
$16.21K
$244.45K
4340
Amber xStockambrx
$1.1
-4.30%
-3.51%
-7.60%
214.58K ambrx
$18.66
$236.05K
4341
Philip Morris xStockpmx
$195.46
0.00%
+1.32%
+4.90%
1.20K pmx
$88.87
$235.14K
4350
Accenture xStockacnx
$187.21
-0.10%
-2.22%
-1.20%
1.25K acnx
$52.62K
$233.43K
4414
Eaton Corporation plc xStocketnx
$461.16
-
-
+17.50%
360.43 etnx
$2.40K
$166.22K
4418
MARA xStockmarax
$11.57
-
-
+20.70%
17.87K marax
$2.58K
$206.79K
4444
Comcast xStockcmcsax
$29.41
-0.20%
-0.60%
+1.50%
7.39K cmcsax
$53.02K
$217.25K
4464
AstraZeneca xStockaznx
$172.76
0.00%
+1.88%
+8.00%
1.24K aznx
$314.29
$213.92K
4472
Walmart xStockwmtx
$108.37
0.00%
+0.03%
-5.80%
1.96K wmtx
$1.93
$212.28K
4492
Linde xStocklinx
$488.05
0.00%
-
-0.30%
425.54 linx
$253.95
$207.69K
4496
CleanSpark xStockclskx
$16.61
-
-
-5.10%
8.10K clskx
$2.02K
$134.51K
4513
Mastercard xStockmax
$600.43
+0.20%
-0.11%
+3.70%
340.55 max
$49.00K
$204.48K
4579
Schwab International Equity xStockschfx
$28.84
0.00%
-0.00%
+1.50%
6.78K schfx
$119.05
$195.66K
4622
Roblox xStockrblxx
$38.48
-
-
+4.30%
3.38K rblxx
$29.39
$130.09K
4624
abrdn Physical Platinum Shares xStockppltx
$16.61
0.00%
-1.37%
+2.70%
11.39K ppltx
$1.25K
$189.21K
4669
Honeywell xStockhonx
$219.65
+0.10%
+1.93%
-2.30%
828.38 honx
$64.94K
$181.96K
4695
Medtronic xStockmdtx
$92.71
-
-
+4.30%
1.96K mdtx
$9.62
$181.99K
4867
Constellation Energy Corporation xStockcegx
$281.72
0.00%
-
+4.30%
546.53 cegx
$20.00
$153.97K
5175
Bitgo xStockbtgox
$6.93
-
-
+29.50%
18.83K btgox
$93.56
$130.48K
5249
OPEN xStockopenx
$3.43
0.00%
-
-4.40%
34.10K openx
$627.22
$116.93K
9999
Wrapped SpaceX xStockwspcxx
$137.93
+0.80%
-0.35%
-1.40%
5.62K wspcxx
$2.61M
$775.32K
9999
Wrapped NVIDIA xStockwnvdax
$210.84
+0.40%
-0.78%
-4.10%
3.04K wnvdax
$2.54M
$640.25K
9999
Wrapped Alphabet xStockwgooglx
$342.64
+0.20%
-1.32%
-0.90%
887.4 wgooglx
$72.66K
$304.06K
9999
Wrapped Tesla xStockwtslax
$346.13
+0.40%
-2.06%
-0.10%
848.38 wtslax
$346.75K
$293.70K
9999
Wrapped Apple xStockwaaplx
$314.2
+0.20%
+1.31%
-0.70%
681.46 waaplx
$285.83K
$214.12K
9999
Wrapped Sandisk Corporation xStockwsndkx
$1,499.81
+0.30%
+1.00%
-5.20%
133.62 wsndkx
$1.41M
$200.40K
9999
Wrapped Circle xStockwcrclx
$89.57
+1.50%
-3.29%
+11.30%
2.04K wcrclx
$162.00K
$182.81K
9999
Wrapped SK hynix xStockwskhyx
$158.61
-0.50%
+0.30%
0.00%
1.15K wskhyx
$382.72K
$182.78K
9999
abrdn Physical Palladium Shares xStockpallx
$25.84
-
-
-81.20%
4.72K pallx
$17.62
$121.86K