Skip to content
Coins22,229Market cap$2.82T−2.53%24h volume$95.78BBitcoin59.2%Ethereum10.8%
readprices
CoinsMoversHeatmapCategoriesConverterPortfolio
Watchlist

Search coins

Search across the live market index

Home/Categories/BackedFi xStocks Ecosystem

BackedFi xStocks Ecosystem

xStocks refers to the tokenized stocks and ETFs issued by BackedFi.

+0.42% today
Market cap
$860.65M
24h volume
$115.15M
Coins listed
100
Share of the market
0.0%

Coins in BackedFi xStocks Ecosystem

Coin7 days
216
Strategy PP Variable xStock
strcx · $159.87M
$109.11
+0.01%
+0.24%
+6.19%
$158.48K
$159.87M
263
MicroStrategy xStock
mstrx · $115.39M
$153.03
+0.12%
−0.37%
−7.25%
$7.32M
$115.39M
304
Circle xStock
crclx · $91.37M
$84.62
+0.59%
+1.21%
+0.07%
$15.77M
$91.37M
364
Tesla xStock
tslax · $70.90M
$376.05
−0.04%
−0.85%
−1.18%
$5.50M
$70.90M
389
SP500 xStock
spyx · $65.53M
$781.39
+0.13%
−0.02%
−0.42%
$8.19M
$65.53M
477
SpaceX xStock
spcxx · $48.53M
$157.26
−0.02%
−4.03%
−9.51%
$8.57M
$48.53M
509
NVIDIA xStock
nvdax · $44.75M
$227.03
+0.46%
+0.28%
−6.11%
$11.00M
$44.75M
534
Nasdaq xStock
qqqx · $41.46M
$745.10
+0.28%
−0.43%
−2.42%
$1.47M
$41.46M
545
Alphabet xStock
googlx · $40.13M
$355.89
−0.21%
+0.60%
+2.02%
$10.19M
$40.13M
941
Sandisk Corporation xStock
sndkx · $16.87M
$1,458.71
+1.32%
−1.74%
−13.22%
$597.23K
$16.87M
1029
Coinbase xStock
coinx · $14.21M
$181.88
+0.35%
+1.23%
−3.75%
$5.78M
$14.21M
1035
Intel xStock
intcx · $14.07M
$102.19
+1.52%
+0.82%
−9.88%
$399.52K
$14.07M
1082
Apple xStock
aaplx · $12.94M
$344.62
−0.32%
+1.09%
+3.22%
$6.31M
$12.94M
1147
Gold xStock
gldx · $11.60M
$381.00
−0.10%
−0.16%
−0.12%
$4.98M
$11.60M
1177
Robinhood xStock
hoodx · $11.00M
$111.28
+0.11%
+2.83%
−1.96%
$3.85M
$11.00M
1195
Meta xStock
metax · $10.71M
$763.97
+0.10%
+2.70%
+2.85%
$11.43M
$10.71M
1290
Amazon xStock
amznx · $9.22M
$260.25
−0.14%
+0.26%
+2.00%
$3.87M
$9.22M
1371
Microsoft xStock
msftx · $8.10M
$547.76
−0.01%
+1.07%
+2.35%
$624.76K
$8.10M
1449
Broadcom xStock
avgox · $7.25M
$357.45
+1.42%
+0.10%
−5.63%
$1.78M
$7.25M
1482
Marvell xStock
mrvlx · $6.72M
$266.44
+1.22%
−0.17%
−8.45%
$25.69K
$6.72M
1524
SK Hynix xStock
skhyx · $6.31M
$156.36
+1.06%
−3.95%
−17.15%
$1.34M
$6.31M
1749
Oracle xStock
orclx · $4.63M
$141.76
+2.02%
+3.18%
−2.34%
$13.83K
$4.63M
1785
TSMC xStock
tsmx · $4.44M
$445.90
+0.72%
−1.79%
−7.02%
$3.05K
$4.44M
1796
AMD xStock
amdx · $4.38M
$600.32
+2.05%
+1.54%
−8.33%
$454.28K
$4.38M
1817
TQQQ xStock
tqqqx · $4.24M
$78.69
0.00%
−2.56%
−8.41%
$13.74K
$4.24M
1952
Bitmine xStock
bmnrx · $3.48M
$23.19
0.00%
−3.07%
−14.36%
$3.68K
$3.48M
2000
Palantir xStock
pltrx · $3.22M
$205.66
−0.59%
−0.96%
+6.63%
$963.45K
$3.22M
2377
McDonald's xStock
mcdx · $2.01M
$236.96
−0.36%
−1.22%
−0.03%
$1.13M
$2.01M
2380
Berkshire Hathaway xStock
brk.bx · $2.01M
$520.44
−0.46%
+1.17%
+3.03%
$24.96K
$2.01M
2388
Gamestop xStock
gmex · $1.98M
$27.44
+0.93%
+3.00%
+9.83%
$484.84K
$1.98M
2410
Vanguard xStock
vtix · $1.93M
$386.44
+0.04%
+0.11%
−0.12%
$21.34K
$1.93M
2481
Netflix xStock
nflxx · $1.77M
$71.35
0.00%
+0.23%
+4.51%
$169.88K
$1.77M
2515
iShares Silver Trust xStock
slvx · $1.70M
$53.81
+0.66%
−1.13%
−2.34%
$9.30K
$1.70M
2913
International Business Machines xStock
ibmx · $1.09M
$234.45
+0.30%
+3.53%
+4.14%
$9.91K
$1.09M
2915
Coca-Cola xStock
kox · $1.08M
$91.58
−0.03%
+0.51%
+2.52%
$54.55K
$1.08M
2947
Eli Lilly xStock
llyx · $1.05M
$1,167.55
−0.76%
−0.85%
−0.04%
$25.56K
$1.05M
2994
Chevron xStock
cvxx · $1.00M
$218.26
+0.63%
+2.60%
+6.44%
$1.02K
$1.00M
3112
CrowdStrike xStock
crwdx · $888.01K
$262.16
0.00%
−3.66%
−5.67%
$169.92
$888.01K
3126
DFDV xStock
dfdvx · $875.27K
$4.25
+0.68%
−4.80%
−23.23%
$86.71K
$875.27K
3137
ASML xStock
asmlx · $866.21K
$1,702.90
−0.85%
−3.56%
−7.65%
$19.90K
$866.21K
3281
AppLovin xStock
appx · $742.53K
$264.35
0.00%
−5.96%
−7.21%
$603.61
$742.53K
3292
Cisco xStock
cscox · $737.12K
$115.24
+0.90%
−2.08%
−2.81%
$21.27K
$737.12K
3408
Exxon Mobil xStock
xomx · $664.59K
$176.54
−0.01%
+2.07%
+7.47%
$3.45K
$664.59K
3499
UnitedHealth xStock
unhx · $615.55K
$387.86
+0.50%
+0.51%
+0.67%
$70.99K
$615.55K
3521
Johnson & Johnson xStock
jnjx · $599.05K
$250.04
−1.21%
−4.90%
−0.52%
$422.76
$599.05K
3651
Energy Select Sector SPDR Fund xStock
xlex · $536.29K
$66.66
0.00%
+1.50%
+5.25%
$292.29
$536.29K
3667
TON xStock
tonxx · $528.27K
$3.03
0.00%
−1.80%
−15.54%
$380.31
$528.27K
3746
Novo Nordisk xStock
nvox · $492.11K
$38.75
0.00%
+0.85%
+3.66%
$10.04K
$492.11K
3819
Vanguard Total World xStock
vtx · $461.38K
$160.06
−0.01%
-
+0.95%
$3.50K
$461.38K
3840
Procter & Gamble xStock
pgx · $454.99K
$152.87
−0.04%
−2.10%
+1.38%
$25.77K
$454.99K
3853
JPMorgan Chase xStock
jpmx · $448.88K
$335.37
−0.40%
−0.80%
+1.51%
$103.71K
$448.88K
3875
TBLL xStock
tbllx · $439.88K
$106.34
0.00%
0.00%
+0.90%
$773.47
$439.88K
3881
Visa xStock
vx · $437.52K
$392.10
+1.31%
+0.59%
+8.12%
$1.35K
$437.52K
3952
Moderna xStock
mrnax · $404.03K
$215.71
+2.05%
+0.74%
+12.99%
$66.50K
$404.03K
3979
Global X Copper Miners xStock
copxx · $395.73K
$84.25
−1.08%
−2.40%
−0.93%
$3.16K
$395.73K
3996
Amber xStock
ambrx · $388.68K
$1.81
+7.10%
−7.24%
−2.59%
$243.68
$388.68K
4122
Pfizer xStock
pfex · $350.11K
$28.31
+0.85%
-
+3.83%
$4.15K
$350.11K
4147
PepsiCo xStock
pepx · $343.79K
$126.79
−0.31%
−3.27%
−3.49%
$21.75K
$343.79K
4150
PayPal xStock
pyplx · $342.64K
$56.16
0.00%
-
+3.65%
$2.08K
$342.64K
4296
Goldman Sachs xStock
gsx · $300.52K
$937.71
0.00%
+3.53%
+4.04%
$1.45K
$300.52K
4422
AbbVie xStock
abbvx · $273.81K
$276.07
−0.58%
−3.71%
+1.41%
$18.99K
$273.81K
4440
Merck xStock
mrkx · $268.75K
$150.37
−0.01%
-
+7.58%
$406.48
$268.75K
4465
Core MSCI Emerging Markets xStock
iemgx · $264.29K
$78.95
0.00%
−2.15%
−6.58%
$643.81
$264.29K
4527
Vida Global xStock
vidax · $254.54K
$1.27
+1.99%
−5.58%
−17.45%
$27.14K
$254.54K
4539
Danaher xStock
dhrx · $252.79K
$223.53
+0.48%
+0.89%
+2.56%
$19.58K
$252.79K
4594
Abbott xStock
abtx · $244.66K
$102.29
+1.75%
−0.97%
+1.32%
$19.64K
$244.66K
4597
Walmart xStock
wmtx · $243.78K
$115.17
−0.10%
+2.15%
+7.70%
$700.37
$243.78K
4606
abrdn Physical Platinum Shares xStock
ppltx · $241.41K
$15.57
0.00%
+2.55%
+0.52%
$486.20
$241.41K
4654
Thermo Fisher xStock
tmox · $233.76K
$659.80
0.00%
−0.01%
−2.39%
$119.25
$233.76K
4673
Accenture xStock
acnx · $230.89K
$216.39
+0.05%
−1.76%
+7.87%
$13.15K
$230.89K
4674
Philip Morris xStock
pmx · $230.80K
$203.88
0.00%
-
+7.73%
$1.75K
$230.80K
4718
Bank of America xStock
bacx · $222.46K
$54.80
0.00%
+0.27%
+0.99%
$127.61
$222.46K
4734
MARA xStock
marax · $219.74K
$9.68
0.00%
−0.01%
−21.33%
$22.76
$219.74K
4770
Schwab International Equity xStock
schfx · $213.67K
$27.20
−0.01%
-
−2.97%
$2.40K
$213.67K
4787
Linde xStock
linx · $210.16K
$491.21
0.00%
-
+1.63%
$496.78
$210.16K
4788
Mastercard xStock
max · $210.05K
$603.40
+0.17%
+0.34%
+5.76%
$39.21K
$210.05K
4934
Comcast xStock
cmcsax · $194.98K
$21.31
+0.37%
−6.89%
−9.45%
$29.32K
$194.98K
4959
AstraZeneca xStock
aznx · $188.74K
$160.98
0.00%
+1.42%
−0.18%
$499.52
$188.74K
5014
Medtronic xStock
mdtx · $181.84K
$92.06
0.00%
+3.22%
+5.50%
$77.40
$181.84K
5060
Oklo xStock
oklox · $176.47K
$32.82
0.00%
−0.02%
−14.75%
$361.44
$176.47K
5080
Honeywell xStock
honx · $174.02K
$206.57
+0.45%
−2.22%
−2.47%
$22.72K
$174.02K
5096
abrdn Physical Palladium Shares xStock
pallx · $172.89K
$21.04
0.00%
−1.15%
−1.07%
$1.41K
$172.89K
5219
Constellation Energy Corporation xStock
cegx · $157.31K
$292.89
0.00%
-
+5.30%
$1.00K
$157.31K
9999
KRAQ xStock
kraqx · $2.70M
$41.43
-
-
+306.47%
$0.20
$2.70M
9999
Wrapped SpaceX xStock
wspcxx · $1.46M
$157.40
+0.28%
−3.92%
−9.47%
$862.38K
$1.46M
9999
Wrapped NVIDIA xStock
wnvdax · $1.09M
$227.01
+0.42%
+0.27%
−6.27%
$630.27K
$1.09M
9999
Wrapped Tesla xStock
wtslax · $752.29K
$376.21
+0.01%
−0.70%
−1.27%
$279.83K
$752.29K
9999
Uber xStock
uberx · $719.36K
$71.28
-
-
+6.58%
$5.00
$719.36K
9999
Russell 2000 xStock
iwmx · $645.93K
$284.70
-
-
+1.11%
$281.44
$645.93K
9999
Salesforce xStock
crmx · $528.86K
$223.35
-
-
−4.25%
$8.46
$528.86K
9999
Jersey Mike's Subs xStock
jmkex · $447.03K
$16.49
-
-
−3.63%
$54.17
$447.03K
9999
Wrapped Alphabet xStock
wgooglx · $420.10K
$355.72
−0.25%
+0.43%
+2.00%
$84.27K
$420.10K
9999
Wrapped Circle xStock
wcrclx · $399.13K
$84.51
+0.45%
+1.17%
−0.11%
$818.89K
$399.13K
9999
Wrapped Apple xStock
waaplx · $287.86K
$344.92
−0.24%
+1.05%
+3.14%
$25.68K
$287.86K
9999
Wrapped Pop Mart International xStock
wpopmtx · $271.31K
$19.06
+0.05%
−0.17%
−0.88%
$129.43K
$271.31K
9999
Global X Uranium ETF xStock
urax · $255.30K
$39.88
-
-
−1.99%
$9.99
$255.30K
9999
Wrapped Xiaomi xStock
wxiaox · $202.10K
$3.15
+0.11%
+1.19%
+1.91%
$156.23K
$202.10K
9999
Wrapped Tencent xStock
wtcentx · $170.84K
$54.02
−0.01%
−0.17%
−1.09%
$13.10K
$170.84K
9999
Eaton Corporation plc xStock
etnx · $152.15K
$422.15
-
-
−8.46%
$2.11K
$152.15K
9999
SHEIN xStock
sheinx · $151.08K
$4.98
-
-
-
$52.18
$151.08K
readprices

A calmer way to scan prices, dominance, categories, and market movers without the usual dashboard noise. Operated by Infraviewer LTD.

Browse

CoinsCategoriesMoversTrending

Tools

HeatmapConverterPortfolioCompareGas trackerExchangesWatchlist

Developers

API referenceAPI plansEndpointsStatusMethodology

Company

AboutICO dropsContactPressSales

Legal

TermsPrivacyCookiesDisclaimerRiskAcceptable useDMCA

Important disclaimer

All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Copyright (c) 2026 Infraviewer LTD. All rights reserved. “ReadPrices” is a trading name of Infraviewer LTD.